| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:37:31 AM | 1.3300 | 0 |
| 2024-07-04 | 9:37:06 AM | 1.3300 | 0 |
| 2024-07-04 | 8:00:56 AM | 1.3200 | 0 |
| 2024-07-03 | 9:37:12 PM | 1.3200 | 0 |
| 2024-07-03 | 7:37:20 PM | 1.3000 | 0 |
| 2024-07-03 | 5:36:26 PM | 1.2900 | 0 |
| 2024-07-03 | 3:37:11 PM | 1.2900 | 0 |
| 2024-07-03 | 1:36:51 PM | 1.2900 | 0 |
| 2024-07-03 | 11:35:49 AM | 1.2900 | 0 |
| 2024-07-03 | 9:35:30 AM | 1.2900 | 0 |
| 2024-07-03 | 8:00:18 AM | 1.2900 | 0 |
| 2024-07-02 | 9:37:30 PM | 1.2900 | 0 |
| 2024-07-02 | 7:35:31 PM | 1.2600 | 0 |