| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:35:43 PM | 0.7900 | 0 |
| 2024-07-24 | 7:36:29 PM | 0.8600 | 0 |
| 2024-07-24 | 5:37:24 PM | 0.9100 | 0 |
| 2024-07-24 | 3:37:38 PM | 0.9700 | 0 |
| 2024-07-24 | 1:37:34 PM | 0.9700 | 0 |
| 2024-07-24 | 11:36:47 AM | 0.9700 | 0 |
| 2024-07-24 | 9:35:58 AM | 0.9700 | 0 |
| 2024-07-24 | 8:00:47 AM | 0.9700 | 0 |
| 2024-07-23 | 9:35:03 PM | 0.9700 | 0 |
| 2024-07-23 | 7:35:41 PM | 0.9700 | 0 |
| 2024-07-23 | 5:36:21 PM | 0.9600 | 0 |
| 2024-07-23 | 3:35:27 PM | 0.8200 | 0 |
| 2024-07-23 | 1:36:04 PM | 0.8200 | 0 |