| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:47:15 PM | 0.3500 | 0 |
| 2024-07-05 | 7:46:06 PM | 0.3500 | 0 |
| 2024-07-05 | 5:46:40 PM | 0.3500 | 0 |
| 2024-07-05 | 3:47:09 PM | 0.3600 | 0 |
| 2024-07-05 | 1:47:02 PM | 0.3600 | 0 |
| 2024-07-05 | 11:46:19 AM | 0.3600 | 0 |
| 2024-07-05 | 9:46:07 AM | 0.3600 | 0 |
| 2024-07-05 | 9:01:11 AM | 0.3600 | 0 |
| 2024-07-04 | 9:47:03 PM | 0.3600 | 0 |
| 2024-07-04 | 7:46:36 PM | 0.3600 | 0 |
| 2024-07-04 | 5:45:55 PM | 0.3600 | 0 |
| 2024-07-04 | 3:45:04 PM | 0.3600 | 0 |
| 2024-07-04 | 1:45:01 PM | 0.3700 | 0 |