| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 17:46:27 | 7.32 | 0 |
| 08/10/2024 | 16:47:17 | 7.27 | 0 |
| 08/10/2024 | 15:54:47 | 7.27 | 0 |
| 08/10/2024 | 14:52:58 | 7.21 | 0 |
| 08/10/2024 | 13:48:31 | 7.25 | 0 |
| 08/10/2024 | 11:46:38 | 7.21 | 0 |
| 08/10/2024 | 08:57:01 | 7.10 | 0 |
| 07/10/2024 | 21:44:02 | 7.17 | 0 |
| 07/10/2024 | 20:44:40 | 7.18 | 0 |
| 07/10/2024 | 19:44:26 | 7.27 | 0 |
| 07/10/2024 | 18:44:35 | 7.29 | 0 |
| 07/10/2024 | 17:45:35 | 7.33 | 0 |
| 07/10/2024 | 16:46:18 | 7.41 | 0 |