| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:43:51 PM | 6.45 | 0 |
| 2024-08-29 | 6:43:48 PM | 6.48 | 0 |
| 2024-08-29 | 5:45:31 PM | 6.41 | 0 |
| 2024-08-29 | 4:46:05 PM | 6.46 | 0 |
| 2024-08-29 | 3:48:57 PM | 6.28 | 0 |
| 2024-08-29 | 2:46:42 PM | 6.42 | 0 |
| 2024-08-29 | 1:46:26 PM | 6.41 | 0 |
| 2024-08-29 | 11:44:30 AM | 6.40 | 0 |
| 2024-08-29 | 8:57:23 AM | 6.13 | 0 |
| 2024-08-28 | 9:43:26 PM | 6.26 | 0 |
| 2024-08-28 | 8:43:29 PM | 6.21 | 0 |
| 2024-08-28 | 7:43:31 PM | 6.40 | 0 |
| 2024-08-28 | 6:43:35 PM | 6.46 | 0 |