| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:44:01 PM | 8.29 | 0 |
| 2024-10-09 | 6:44:14 PM | 8.30 | 0 |
| 2024-10-09 | 5:46:19 PM | 8.37 | 0 |
| 2024-10-09 | 4:46:46 PM | 8.26 | 0 |
| 2024-10-09 | 3:51:41 PM | 8.25 | 0 |
| 2024-10-09 | 2:48:05 PM | 8.07 | 0 |
| 2024-10-09 | 1:47:32 PM | 8.07 | 0 |
| 2024-10-09 | 11:46:10 AM | 8.08 | 0 |
| 2024-10-09 | 8:58:57 AM | 8.03 | 0 |
| 2024-10-08 | 9:44:33 PM | 8.17 | 0 |
| 2024-10-08 | 8:44:31 PM | 8.13 | 0 |
| 2024-10-08 | 7:44:54 PM | 8.05 | 0 |
| 2024-10-08 | 6:44:46 PM | 8.05 | 0 |