| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:43:42 PM | 5.12 | 0 |
| 2024-08-13 | 6:43:43 PM | 5.10 | 0 |
| 2024-08-13 | 5:44:59 PM | 5.07 | 0 |
| 2024-08-13 | 4:45:48 PM | 5.00 | 0 |
| 2024-08-13 | 3:48:25 PM | 5.09 | 0 |
| 2024-08-13 | 2:47:06 PM | 5.05 | 0 |
| 2024-08-13 | 1:46:55 PM | 5.00 | 0 |
| 2024-08-13 | 11:44:24 AM | 5.01 | 0 |
| 2024-08-13 | 8:56:59 AM | 4.96 | 0 |
| 2024-08-12 | 9:43:38 PM | 4.95 | 0 |
| 2024-08-12 | 8:43:58 PM | 4.97 | 0 |
| 2024-08-12 | 7:43:53 PM | 5.01 | 0 |
| 2024-08-12 | 6:43:55 PM | 5.05 | 0 |