| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:38:24 PM | 5.75 | 0 |
| 2024-07-25 | 6:37:32 PM | 5.77 | 0 |
| 2024-07-25 | 5:38:11 PM | 5.55 | 0 |
| 2024-07-25 | 4:38:23 PM | 5.46 | 0 |
| 2024-07-25 | 3:41:57 PM | 5.33 | 0 |
| 2024-07-25 | 2:37:52 PM | 5.48 | 0 |
| 2024-07-25 | 1:37:50 PM | 5.48 | 0 |
| 2024-07-25 | 11:35:41 AM | 5.42 | 0 |
| 2024-07-25 | 8:26:00 AM | 5.42 | 0 |
| 2024-07-24 | 9:37:14 PM | 5.54 | 0 |
| 2024-07-24 | 8:37:39 PM | 5.66 | 0 |
| 2024-07-24 | 7:37:48 PM | 5.71 | 0 |
| 2024-07-24 | 6:37:33 PM | 5.76 | 0 |