| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:37:34 PM | 3.18 | 0 |
| 2024-07-12 | 8:37:50 PM | 3.19 | 0 |
| 2024-07-12 | 7:37:37 PM | 3.18 | 0 |
| 2024-07-12 | 6:37:34 PM | 3.06 | 0 |
| 2024-07-12 | 5:38:08 PM | 3.02 | 0 |
| 2024-07-12 | 4:38:00 PM | 3.07 | 0 |
| 2024-07-12 | 3:39:38 PM | 3.29 | 0 |
| 2024-07-12 | 2:38:19 PM | 3.29 | 0 |
| 2024-07-12 | 1:38:26 PM | 3.26 | 0 |
| 2024-07-12 | 11:37:25 AM | 3.22 | 0 |
| 2024-07-12 | 8:27:16 AM | 3.30 | 0 |
| 2024-07-11 | 9:37:19 PM | 3.33 | 0 |
| 2024-07-11 | 8:37:45 PM | 3.31 | 0 |