| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 7:37:49 PM | 0.650 | 0 |
| 11/14/2024 | 6:37:51 PM | 0.620 | 0 |
| 11/14/2024 | 5:37:47 PM | 0.660 | 0 |
| 11/14/2024 | 4:38:15 PM | 0.660 | 0 |
| 11/14/2024 | 3:42:36 PM | 0.710 | 0 |
| 11/14/2024 | 2:38:21 PM | 0.760 | 0 |
| 11/14/2024 | 1:38:16 PM | 0.750 | 0 |
| 11/14/2024 | 11:36:54 AM | 0.700 | 0 |
| 11/14/2024 | 8:27:42 AM | 0.670 | 0 |
| 11/13/2024 | 9:37:46 PM | 0.700 | 0 |
| 11/13/2024 | 8:37:38 PM | 0.710 | 0 |
| 11/13/2024 | 7:37:44 PM | 0.720 | 0 |
| 11/13/2024 | 6:37:33 PM | 0.690 | 0 |