| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:41:24 PM | 3.43 | 0 |
| 2024-06-26 | 4:39:18 PM | 3.43 | 0 |
| 2024-06-26 | 3:45:17 PM | 3.36 | 0 |
| 2024-06-26 | 2:39:27 PM | 3.34 | 0 |
| 2024-06-26 | 1:41:58 PM | 3.36 | 0 |
| 2024-06-26 | 1:31:50 PM | 3.37 | 0 |
| 2024-06-26 | 11:42:55 AM | 3.38 | 0 |
| 2024-06-26 | 11:23:10 AM | 3.40 | 0 |
| 2024-06-25 | 9:37:42 PM | 3.37 | 0 |
| 2024-06-25 | 8:37:54 PM | 3.41 | 0 |
| 2024-06-25 | 7:37:54 PM | 3.37 | 0 |
| 2024-06-25 | 6:37:54 PM | 3.37 | 0 |
| 2024-06-25 | 5:40:00 PM | 3.39 | 0 |