| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:37:22 PM | 11.70 | 0 |
| 2024-08-13 | 6:37:24 PM | 11.67 | 0 |
| 2024-08-13 | 5:37:22 PM | 11.55 | 0 |
| 2024-08-13 | 4:37:45 PM | 11.49 | 0 |
| 2024-08-13 | 3:41:35 PM | 11.61 | 0 |
| 2024-08-13 | 2:38:10 PM | 11.76 | 0 |
| 2024-08-13 | 1:37:46 PM | 11.68 | 0 |
| 2024-08-13 | 11:36:43 AM | 11.76 | 0 |
| 2024-08-13 | 8:25:31 AM | 11.74 | 0 |
| 2024-08-12 | 9:36:09 PM | 11.70 | 0 |
| 2024-08-12 | 8:36:25 PM | 11.67 | 0 |
| 2024-08-12 | 7:36:18 PM | 11.63 | 0 |
| 2024-08-12 | 6:36:16 PM | 11.75 | 0 |