| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:37:35 PM | 7.25 | 0 |
| 2024-07-25 | 5:38:13 PM | 7.32 | 0 |
| 2024-07-25 | 4:38:25 PM | 7.11 | 0 |
| 2024-07-25 | 3:41:59 PM | 7.01 | 0 |
| 2024-07-25 | 2:37:53 PM | 6.81 | 0 |
| 2024-07-25 | 1:37:51 PM | 6.80 | 0 |
| 2024-07-25 | 11:35:40 AM | 6.72 | 0 |
| 2024-07-25 | 8:26:01 AM | 6.75 | 0 |
| 2024-07-24 | 9:37:09 PM | 6.81 | 0 |
| 2024-07-24 | 8:37:33 PM | 6.77 | 0 |
| 2024-07-24 | 7:37:43 PM | 6.84 | 0 |
| 2024-07-24 | 6:37:25 PM | 6.86 | 0 |
| 2024-07-24 | 5:38:47 PM | 6.72 | 0 |