| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:38:29 PM | 8.48 | 0 |
| 2024-11-11 | 12:48:31 PM | 8.52 | 0 |
| 2024-11-11 | 11:36:33 AM | 8.51 | 0 |
| 2024-11-11 | 8:26:38 AM | 8.56 | 0 |
| 2024-11-08 | 9:35:41 PM | 8.52 | 0 |
| 2024-11-08 | 8:35:40 PM | 8.66 | 0 |
| 2024-11-08 | 7:35:39 PM | 8.49 | 0 |
| 2024-11-08 | 6:35:38 PM | 8.54 | 0 |
| 2024-11-08 | 5:35:42 PM | 8.59 | 0 |
| 2024-11-08 | 4:35:42 PM | 8.58 | 0 |
| 2024-11-08 | 3:35:36 PM | 8.89 | 0 |
| 2024-11-08 | 2:35:40 PM | 8.97 | 0 |
| 2024-11-08 | 1:35:46 PM | 8.98 | 0 |