| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 18:37:46 | 18.32 | 0 |
| 09/10/2024 | 17:37:41 | 18.25 | 0 |
| 09/10/2024 | 16:37:54 | 18.04 | 0 |
| 09/10/2024 | 15:37:42 | 18.24 | 0 |
| 09/10/2024 | 14:37:59 | 18.15 | 0 |
| 09/10/2024 | 13:38:01 | 17.93 | 0 |
| 09/10/2024 | 11:37:08 | 18.01 | 0 |
| 09/10/2024 | 08:27:48 | 17.89 | 0 |
| 08/10/2024 | 21:36:32 | 17.99 | 0 |
| 08/10/2024 | 20:36:36 | 17.95 | 0 |
| 08/10/2024 | 19:36:36 | 17.88 | 0 |
| 08/10/2024 | 18:36:41 | 17.84 | 0 |
| 08/10/2024 | 17:36:42 | 17.89 | 0 |