| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:38:50 PM | 8.85 | 0 |
| 2024-11-04 | 5:38:30 PM | 8.79 | 0 |
| 2024-11-04 | 4:38:38 PM | 8.76 | 0 |
| 2024-11-04 | 3:42:27 PM | 8.82 | 0 |
| 2024-11-04 | 3:37:27 PM | 8.80 | 0 |
| 2024-11-04 | 2:38:56 PM | 8.92 | 0 |
| 2024-11-04 | 1:39:07 PM | 8.90 | 0 |
| 2024-11-04 | 12:48:37 PM | 8.94 | 0 |
| 2024-11-04 | 12:38:45 PM | 8.94 | 0 |
| 2024-11-04 | 11:38:15 AM | 8.93 | 0 |
| 2024-11-04 | 10:04:34 AM | 8.94 | 0 |
| 2024-11-04 | 9:46:39 AM | 8.94 | 0 |