| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:38:01 PM | 12.71 | 0 |
| 2024-08-14 | 8:37:47 PM | 12.65 | 0 |
| 2024-08-14 | 7:37:58 PM | 12.61 | 0 |
| 2024-08-14 | 6:37:53 PM | 12.55 | 0 |
| 2024-08-14 | 5:37:23 PM | 12.69 | 0 |
| 2024-08-14 | 4:37:37 PM | 12.53 | 0 |
| 2024-08-14 | 3:41:44 PM | 12.82 | 0 |
| 2024-08-14 | 2:37:53 PM | 12.65 | 0 |
| 2024-08-14 | 1:37:47 PM | 12.75 | 0 |
| 2024-08-14 | 11:36:52 AM | 12.84 | 0 |
| 2024-08-14 | 8:25:41 AM | 12.83 | 0 |
| 2024-08-13 | 9:37:07 PM | 12.74 | 0 |
| 2024-08-13 | 8:37:31 PM | 12.75 | 0 |