| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:25:37 AM | 13.61 | 0 |
| 2024-08-14 | 9:38:01 PM | 13.66 | 0 |
| 2024-08-14 | 8:37:47 PM | 13.59 | 0 |
| 2024-08-14 | 7:37:58 PM | 13.56 | 0 |
| 2024-08-14 | 6:37:53 PM | 13.50 | 0 |
| 2024-08-14 | 5:37:24 PM | 13.63 | 0 |
| 2024-08-14 | 4:37:37 PM | 13.47 | 0 |
| 2024-08-14 | 3:41:44 PM | 13.77 | 0 |
| 2024-08-14 | 2:37:53 PM | 13.60 | 0 |
| 2024-08-14 | 1:37:47 PM | 13.70 | 0 |
| 2024-08-14 | 11:36:51 AM | 13.79 | 0 |
| 2024-08-14 | 8:25:41 AM | 13.78 | 0 |
| 2024-08-13 | 9:37:07 PM | 13.69 | 0 |