| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:36:49 AM | 18.27 | 0 |
| 2024-10-17 | 8:26:00 AM | 18.08 | 0 |
| 2024-10-16 | 9:37:42 PM | 18.12 | 0 |
| 2024-10-16 | 8:37:49 PM | 18.14 | 0 |
| 2024-10-16 | 7:37:46 PM | 18.08 | 0 |
| 2024-10-16 | 6:37:42 PM | 18.00 | 0 |
| 2024-10-16 | 5:37:53 PM | 17.98 | 0 |
| 2024-10-16 | 4:38:37 PM | 17.98 | 0 |
| 2024-10-16 | 3:37:53 PM | 17.86 | 0 |
| 2024-10-16 | 2:37:57 PM | 17.64 | 0 |
| 2024-10-16 | 1:37:40 PM | 17.63 | 0 |
| 2024-10-16 | 11:36:07 AM | 17.57 | 0 |
| 2024-10-16 | 8:26:28 AM | 17.54 | 0 |