| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:42:14 PM | 1.270 | 0 |
| 2024-07-23 | 8:42:13 PM | 1.320 | 0 |
| 2024-07-23 | 7:42:27 PM | 1.310 | 0 |
| 2024-07-23 | 6:42:47 PM | 1.310 | 0 |
| 2024-07-23 | 5:47:29 PM | 1.340 | 0 |
| 2024-07-23 | 3:58:57 PM | 1.400 | 0 |
| 2024-07-23 | 1:57:00 PM | 1.330 | 0 |
| 2024-07-23 | 9:21:25 AM | 1.350 | 0 |
| 2024-07-22 | 9:39:28 PM | 1.360 | 0 |
| 2024-07-22 | 8:39:37 PM | 1.390 | 0 |
| 2024-07-22 | 7:39:43 PM | 1.360 | 0 |
| 2024-07-22 | 6:39:50 PM | 1.340 | 0 |
| 2024-07-22 | 5:44:14 PM | 1.330 | 0 |