| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-29 | 9:27:04 AM | 4.44 | 0 |
| 2024-10-28 | 6:17:13 PM | 4.45 | 0 |
| 2024-10-28 | 5:15:50 PM | 4.49 | 0 |
| 2024-10-28 | 4:18:23 PM | 4.46 | 0 |
| 2024-10-28 | 3:10:00 PM | 4.45 | 0 |
| 2024-10-28 | 2:19:09 PM | 4.42 | 0 |
| 2024-10-28 | 1:14:26 PM | 4.35 | 0 |
| 2024-10-28 | 12:19:58 PM | 4.36 | 0 |
| 2024-10-28 | 11:14:15 AM | 4.36 | 0 |
| 2024-10-28 | 9:27:57 AM | 4.36 | 0 |