| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:35:45 AM | 4.17 | 0 |
| 2024-10-07 | 8:23:46 AM | 4.25 | 0 |
| 2024-10-04 | 4:34:38 PM | 4.16 | 0 |
| 2024-10-04 | 3:34:34 PM | 4.20 | 0 |
| 2024-10-04 | 2:34:35 PM | 4.20 | 0 |
| 2024-10-04 | 1:34:24 PM | 4.12 | 0 |
| 2024-10-04 | 12:53:20 PM | 4.10 | 0 |
| 2024-10-04 | 12:36:11 PM | 4.11 | 0 |
| 2024-10-04 | 11:36:01 AM | 4.10 | 0 |
| 2024-10-04 | 8:25:32 AM | 4.16 | 0 |