| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 2:07:18 PM | 0.440 | 0 |
| 2024-07-19 | 1:06:03 PM | 0.430 | 0 |
| 2024-07-19 | 12:07:15 PM | 0.420 | 0 |
| 2024-07-19 | 11:06:24 AM | 0.410 | 0 |
| 2024-07-19 | 8:23:14 AM | 0.360 | 0 |
| 2024-07-18 | 6:14:17 PM | 0.350 | 0 |
| 2024-07-18 | 3:06:10 PM | 0.320 | 0 |
| 2024-07-18 | 2:08:03 PM | 0.300 | 0 |
| 2024-07-18 | 1:06:35 PM | 0.290 | 0 |
| 2024-07-18 | 12:07:38 PM | 0.330 | 0 |
| 2024-07-18 | 11:07:16 AM | 0.300 | 0 |
| 2024-07-18 | 8:27:35 AM | 0.350 | 0 |