| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:07:50 PM | 3.48 | 0 |
| 2024-08-01 | 1:06:48 PM | 3.51 | 0 |
| 2024-08-01 | 12:07:40 PM | 3.47 | 0 |
| 2024-08-01 | 11:07:10 AM | 3.44 | 0 |
| 2024-08-01 | 8:25:16 AM | 3.40 | 0 |
| 2024-07-31 | 6:14:03 PM | 3.42 | 0 |
| 2024-07-31 | 5:06:56 PM | 3.52 | 0 |
| 2024-07-31 | 4:07:13 PM | 3.49 | 0 |
| 2024-07-31 | 3:06:34 PM | 3.44 | 0 |
| 2024-07-31 | 2:07:39 PM | 3.41 | 0 |
| 2024-07-31 | 1:06:51 PM | 3.39 | 0 |
| 2024-07-31 | 12:07:17 PM | 3.35 | 0 |
| 2024-07-31 | 11:06:56 AM | 3.31 | 0 |