| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:07:09 PM | 1.43 | 0 |
| 2024-11-05 | 4:07:12 PM | 1.44 | 0 |
| 2024-11-05 | 3:06:30 PM | 1.41 | 0 |
| 2024-11-05 | 2:08:06 PM | 1.42 | 0 |
| 2024-11-05 | 1:12:45 PM | 1.42 | 0 |
| 2024-11-05 | 12:07:25 PM | 1.41 | 0 |
| 2024-11-05 | 11:07:19 AM | 1.42 | 0 |
| 2024-11-05 | 8:27:30 AM | 1.42 | 0 |
| 2024-11-04 | 6:12:40 PM | 1.40 | 0 |
| 2024-11-04 | 5:06:42 PM | 1.39 | 0 |
| 2024-11-04 | 4:06:33 PM | 1.39 | 0 |
| 2024-11-04 | 3:06:02 PM | 1.42 | 0 |
| 2024-11-04 | 2:07:38 PM | 1.43 | 0 |