| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 14:08:13 | 2.07 | 0 |
| 17/10/2024 | 13:06:09 | 2.08 | 0 |
| 17/10/2024 | 12:07:18 | 2.09 | 0 |
| 17/10/2024 | 11:07:29 | 2.09 | 0 |
| 17/10/2024 | 08:25:56 | 2.06 | 0 |
| 16/10/2024 | 18:13:52 | 2.06 | 0 |
| 16/10/2024 | 17:07:55 | 2.07 | 0 |
| 16/10/2024 | 16:07:18 | 2.07 | 0 |
| 16/10/2024 | 15:06:34 | 2.07 | 0 |
| 16/10/2024 | 14:08:10 | 2.05 | 0 |
| 16/10/2024 | 13:06:04 | 2.04 | 0 |
| 16/10/2024 | 12:07:20 | 2.03 | 0 |
| 16/10/2024 | 11:07:34 | 2.04 | 0 |