| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 2:08:24 PM | 0.620 | 0 |
| 2024-12-19 | 1:06:51 PM | 0.640 | 0 |
| 2024-12-19 | 12:07:44 PM | 0.640 | 0 |
| 2024-12-19 | 11:07:29 AM | 0.700 | 0 |
| 2024-12-19 | 8:33:02 AM | 0.660 | 0 |
| 2024-12-18 | 6:14:24 PM | 0.670 | 0 |
| 2024-12-18 | 5:07:39 PM | 0.670 | 0 |
| 2024-12-18 | 4:07:39 PM | 0.650 | 0 |
| 2024-12-18 | 3:06:36 PM | 0.650 | 0 |
| 2024-12-18 | 2:08:17 PM | 0.650 | 0 |
| 2024-12-18 | 1:07:01 PM | 0.640 | 0 |
| 2024-12-18 | 12:07:56 PM | 0.650 | 0 |
| 2024-12-18 | 11:07:38 AM | 0.650 | 0 |