| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 15:00:36 | 0,970 | 0 |
| 04.09.2024 | 13:30:12 | 0,970 | 0 |
| 04.09.2024 | 13:00:10 | 0,960 | 0 |
| 04.09.2024 | 12:30:10 | 0,960 | 0 |
| 04.09.2024 | 12:00:10 | 0,970 | 0 |
| 04.09.2024 | 11:30:11 | 0,950 | 0 |
| 04.09.2024 | 11:00:20 | 0,970 | 0 |
| 04.09.2024 | 10:30:14 | 0,960 | 0 |
| 04.09.2024 | 10:00:16 | 0,970 | 0 |
| 04.09.2024 | 09:30:20 | 0,960 | 0 |
| 04.09.2024 | 08:30:32 | 0,870 | 0 |
| 04.09.2024 | 08:26:50 | 0,870 | 0 |
| 04.09.2024 | 08:01:07 | 0,880 | 0 |