| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 11:35:54 | 1.10 | 0 |
| 03/10/2024 | 08:25:32 | 1.18 | 0 |
| 02/10/2024 | 16:34:35 | 1.22 | 0 |
| 02/10/2024 | 15:34:40 | 1.22 | 0 |
| 02/10/2024 | 14:34:29 | 1.25 | 0 |
| 02/10/2024 | 13:34:28 | 1.25 | 0 |
| 02/10/2024 | 12:34:32 | 1.24 | 0 |
| 02/10/2024 | 11:35:53 | 1.23 | 0 |
| 02/10/2024 | 08:25:15 | 1.25 | 0 |