| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 5:35:22 PM | 1.71 | 0 |
| 7/12/2024 | 4:34:41 PM | 1.74 | 0 |
| 7/12/2024 | 3:36:23 PM | 1.71 | 0 |
| 7/12/2024 | 2:34:40 PM | 1.70 | 0 |
| 7/12/2024 | 1:34:43 PM | 1.71 | 0 |
| 7/12/2024 | 12:34:43 PM | 1.72 | 0 |
| 7/12/2024 | 11:36:21 AM | 1.71 | 0 |
| 7/12/2024 | 8:27:08 AM | 1.74 | 0 |
| 7/11/2024 | 5:35:33 PM | 1.71 | 0 |
| 7/11/2024 | 4:34:55 PM | 1.72 | 0 |
| 7/11/2024 | 3:36:35 PM | 1.72 | 0 |
| 7/11/2024 | 2:35:09 PM | 1.72 | 0 |
| 7/11/2024 | 1:34:47 PM | 1.68 | 0 |