| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 12:07:54 PM | 0.240 | 0 |
| 2024-07-02 | 10:37:00 AM | 0.250 | 0 |
| 2024-07-02 | 8:26:30 AM | 0.240 | 0 |
| 2024-07-01 | 6:14:02 PM | 0.240 | 0 |
| 2024-07-01 | 5:06:45 PM | 0.240 | 0 |
| 2024-07-01 | 4:06:38 PM | 0.250 | 0 |
| 2024-07-01 | 3:06:24 PM | 0.250 | 0 |
| 2024-07-01 | 2:07:31 PM | 0.250 | 0 |
| 2024-07-01 | 1:06:41 PM | 0.260 | 0 |
| 2024-07-01 | 12:07:45 PM | 0.250 | 0 |
| 2024-07-01 | 11:07:05 AM | 0.260 | 0 |
| 2024-07-01 | 8:26:29 AM | 0.240 | 0 |
| 2024-06-28 | 6:14:14 PM | 0.220 | 0 |