| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:08:17 PM | 2.35 | 0 |
| 2024-07-16 | 11:07:20 AM | 2.33 | 0 |
| 2024-07-16 | 8:28:00 AM | 2.29 | 0 |
| 2024-07-15 | 6:14:25 PM | 2.32 | 0 |
| 2024-07-15 | 5:07:06 PM | 2.36 | 0 |
| 2024-07-15 | 4:07:01 PM | 2.38 | 0 |
| 2024-07-15 | 3:06:39 PM | 2.39 | 0 |
| 2024-07-15 | 2:08:29 PM | 2.38 | 0 |
| 2024-07-15 | 1:07:14 PM | 2.38 | 0 |
| 2024-07-15 | 12:08:03 PM | 2.40 | 0 |
| 2024-07-15 | 11:07:21 AM | 2.41 | 0 |
| 2024-07-15 | 8:26:49 AM | 2.32 | 0 |
| 2024-07-12 | 6:14:18 PM | 2.32 | 0 |