| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:42:00 PM | 1.77 | 0 |
| 2024-07-09 | 6:41:54 PM | 1.78 | 0 |
| 2024-07-09 | 5:42:49 PM | 1.76 | 0 |
| 2024-07-09 | 4:43:12 PM | 1.75 | 0 |
| 2024-07-09 | 3:47:15 PM | 1.72 | 0 |
| 2024-07-09 | 2:44:50 PM | 1.70 | 0 |
| 2024-07-09 | 1:44:07 PM | 1.70 | 0 |
| 2024-07-09 | 11:42:16 AM | 1.70 | 0 |
| 2024-07-09 | 8:40:03 AM | 1.70 | 0 |
| 2024-07-08 | 9:41:53 PM | 1.70 | 0 |
| 2024-07-08 | 8:42:00 PM | 1.70 | 0 |
| 2024-07-08 | 7:41:52 PM | 1.69 | 0 |
| 2024-07-08 | 6:41:56 PM | 1.69 | 0 |