| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 18:39:38 | 1.85 | 0 |
| 06/11/2024 | 17:42:48 | 1.88 | 0 |
| 06/11/2024 | 16:42:51 | 1.89 | 0 |
| 06/11/2024 | 15:49:03 | 1.91 | 0 |
| 06/11/2024 | 14:44:13 | 1.90 | 0 |
| 06/11/2024 | 13:43:22 | 1.89 | 0 |
| 06/11/2024 | 11:41:31 | 1.88 | 0 |
| 06/11/2024 | 08:34:00 | 1.84 | 0 |
| 05/11/2024 | 21:45:39 | 1.81 | 0 |
| 05/11/2024 | 20:46:04 | 1.82 | 0 |
| 05/11/2024 | 19:46:18 | 1.82 | 0 |
| 05/11/2024 | 18:46:15 | 1.82 | 0 |
| 05/11/2024 | 17:47:23 | 1.80 | 0 |