| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:42:48 PM | 2.30 | 0 |
| 2024-08-09 | 8:42:34 PM | 2.29 | 0 |
| 2024-08-09 | 7:39:49 PM | 2.30 | 0 |
| 2024-08-09 | 6:40:01 PM | 2.28 | 0 |
| 2024-08-09 | 5:42:22 PM | 2.29 | 0 |
| 2024-08-09 | 4:43:11 PM | 2.28 | 0 |
| 2024-08-09 | 3:48:38 PM | 2.27 | 0 |
| 2024-08-09 | 2:44:59 PM | 2.28 | 0 |
| 2024-08-09 | 1:43:34 PM | 2.28 | 0 |
| 2024-08-09 | 11:41:51 AM | 2.28 | 0 |
| 2024-08-09 | 8:38:32 AM | 2.29 | 0 |
| 2024-08-08 | 9:39:37 PM | 2.28 | 0 |
| 2024-08-08 | 8:41:25 PM | 2.28 | 0 |