| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:43:42 PM | 21.37 | 0 |
| 2024-08-26 | 8:43:46 PM | 21.25 | 0 |
| 2024-08-26 | 7:43:52 PM | 21.36 | 0 |
| 2024-08-26 | 6:43:45 PM | 21.34 | 0 |
| 2024-08-26 | 5:44:53 PM | 21.31 | 0 |
| 2024-08-26 | 4:45:51 PM | 21.49 | 0 |
| 2024-08-26 | 3:49:46 PM | 21.35 | 0 |
| 2024-08-26 | 2:47:14 PM | 21.12 | 0 |
| 2024-08-26 | 1:46:56 PM | 21.07 | 0 |
| 2024-08-26 | 11:45:35 AM | 21.04 | 0 |
| 2024-08-26 | 8:39:25 AM | 20.99 | 0 |