| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:40:00 PM | 2.77 | 0 |
| 2024-08-15 | 6:39:51 PM | 2.76 | 0 |
| 2024-08-15 | 5:42:29 PM | 2.75 | 0 |
| 2024-08-15 | 4:42:42 PM | 2.74 | 0 |
| 2024-08-15 | 3:46:58 PM | 2.73 | 0 |
| 2024-08-15 | 2:45:10 PM | 2.70 | 0 |
| 2024-08-15 | 1:43:31 PM | 2.64 | 0 |
| 2024-08-15 | 11:42:18 AM | 2.65 | 0 |
| 2024-08-15 | 8:40:06 AM | 2.65 | 0 |
| 2024-08-14 | 9:41:28 PM | 2.64 | 0 |
| 2024-08-14 | 8:40:03 PM | 2.64 | 0 |
| 2024-08-14 | 7:41:32 PM | 2.62 | 0 |
| 2024-08-14 | 6:40:35 PM | 2.62 | 0 |