| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 4:58:58 PM | 1.02 | 0 |
| 9/9/2024 | 3:51:49 PM | 1.04 | 0 |
| 9/9/2024 | 1:57:49 PM | 0.96 | 0 |
| 9/9/2024 | 12:38:31 PM | 1.01 | 0 |
| 9/9/2024 | 9:26:35 AM | 0.96 | 0 |
| 9/6/2024 | 9:42:55 PM | 0.97 | 0 |
| 9/6/2024 | 8:43:40 PM | 0.97 | 0 |
| 9/6/2024 | 7:43:19 PM | 1.00 | 0 |
| 9/6/2024 | 6:43:41 PM | 0.99 | 0 |
| 9/6/2024 | 5:52:51 PM | 1.03 | 0 |
| 9/6/2024 | 4:42:55 PM | 1.09 | 0 |
| 9/6/2024 | 2:38:20 PM | 1.19 | 0 |
| 9/6/2024 | 11:51:36 AM | 1.17 | 0 |