| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:47:21 PM | 3.56 | 0 |
| 2024-11-13 | 8:48:12 PM | 3.56 | 0 |
| 2024-11-13 | 7:48:09 PM | 3.58 | 0 |
| 2024-11-13 | 6:48:22 PM | 3.61 | 0 |
| 2024-11-13 | 5:51:44 PM | 3.61 | 0 |
| 2024-11-13 | 3:58:11 PM | 3.61 | 0 |
| 2024-11-13 | 2:39:56 PM | 3.62 | 0 |
| 2024-11-13 | 12:02:12 PM | 3.60 | 0 |
| 2024-11-13 | 9:20:39 AM | 3.55 | 0 |
| 2024-11-12 | 9:41:36 PM | 3.58 | 0 |
| 2024-11-12 | 8:41:31 PM | 3.60 | 0 |
| 2024-11-12 | 7:41:50 PM | 3.58 | 0 |
| 2024-11-12 | 6:41:41 PM | 3.59 | 0 |