| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 21:04:48 | 43.47 | 0 |
| 03/10/2024 | 20:04:46 | 43.42 | 0 |
| 03/10/2024 | 19:04:27 | 43.42 | 0 |
| 03/10/2024 | 18:14:16 | 43.56 | 0 |
| 03/10/2024 | 16:04:31 | 43.58 | 0 |
| 03/10/2024 | 15:03:36 | 43.37 | 0 |
| 03/10/2024 | 14:05:29 | 43.29 | 0 |
| 03/10/2024 | 13:04:55 | 43.30 | 0 |
| 03/10/2024 | 12:05:08 | 43.32 | 0 |
| 03/10/2024 | 11:05:06 | 43.32 | 0 |
| 03/10/2024 | 08:25:40 | 43.45 | 0 |
| 02/10/2024 | 21:04:52 | 43.34 | 0 |
| 02/10/2024 | 20:04:50 | 43.25 | 0 |