| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:01:29 PM | 57.15 | 0 |
| 2024-09-06 | 12:00:43 PM | 57.10 | 0 |
| 2024-09-06 | 11:31:33 AM | 57.09 | 0 |
| 2024-09-06 | 11:01:54 AM | 57.11 | 0 |
| 2024-09-06 | 10:30:50 AM | 57.02 | 0 |
| 2024-09-06 | 10:01:04 AM | 57.08 | 0 |
| 2024-09-06 | 9:48:04 AM | 57.17 | 0 |
| 2024-09-06 | 9:32:00 AM | 57.14 | 0 |
| 2024-09-06 | 9:01:05 AM | 57.23 | 0 |
| 2024-09-06 | 8:31:26 AM | 57.22 | 0 |
| 2024-09-06 | 8:00:40 AM | 57.11 | 0 |