| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:00:46 PM | 62.32 | 0 |
| 2024-08-02 | 3:31:37 PM | 62.62 | 0 |
| 2024-08-02 | 3:00:18 PM | 62.75 | 0 |
| 2024-08-02 | 2:30:20 PM | 63.27 | 0 |
| 2024-08-02 | 2:00:20 PM | 63.34 | 0 |
| 2024-08-02 | 1:30:21 PM | 63.35 | 0 |
| 2024-08-02 | 1:00:17 PM | 63.40 | 0 |
| 2024-08-02 | 12:30:18 PM | 63.36 | 0 |
| 2024-08-02 | 12:00:14 PM | 63.45 | 0 |
| 2024-08-02 | 11:30:25 AM | 63.41 | 0 |
| 2024-08-02 | 11:00:25 AM | 63.49 | 0 |
| 2024-08-02 | 10:30:21 AM | 63.48 | 0 |
| 2024-08-02 | 10:00:24 AM | 63.59 | 0 |