| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:43:33 PM | 5.82 | 0 |
| 2024-11-15 | 8:44:15 PM | 5.85 | 0 |
| 2024-11-15 | 7:44:08 PM | 5.81 | 0 |
| 2024-11-15 | 6:44:16 PM | 5.82 | 0 |
| 2024-11-15 | 5:46:05 PM | 5.87 | 0 |
| 2024-11-15 | 4:46:28 PM | 5.81 | 0 |
| 2024-11-15 | 3:53:43 PM | 5.88 | 0 |
| 2024-11-15 | 2:48:21 PM | 5.90 | 0 |
| 2024-11-15 | 1:47:40 PM | 5.93 | 0 |
| 2024-11-15 | 11:45:25 AM | 5.74 | 0 |
| 2024-11-15 | 8:57:58 AM | 5.79 | 0 |
| 2024-11-14 | 9:36:35 PM | 5.94 | 0 |
| 2024-11-14 | 8:36:36 PM | 5.94 | 0 |