| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 19:44:08 | 2.23 | 0 |
| 03/10/2024 | 18:44:32 | 2.23 | 0 |
| 03/10/2024 | 17:46:13 | 2.25 | 0 |
| 03/10/2024 | 16:46:06 | 2.19 | 0 |
| 03/10/2024 | 15:51:55 | 2.15 | 0 |
| 03/10/2024 | 14:47:57 | 2.28 | 0 |
| 03/10/2024 | 13:47:54 | 2.29 | 0 |
| 03/10/2024 | 11:45:19 | 2.27 | 0 |
| 03/10/2024 | 08:57:44 | 2.27 | 0 |
| 02/10/2024 | 21:45:26 | 2.28 | 0 |
| 02/10/2024 | 20:45:12 | 2.29 | 0 |
| 02/10/2024 | 19:45:35 | 2.30 | 0 |
| 02/10/2024 | 18:45:32 | 2.31 | 0 |