| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:43:55 PM | 2.22 | 0 |
| 2024-10-15 | 8:44:08 PM | 2.18 | 0 |
| 2024-10-15 | 7:44:35 PM | 2.28 | 0 |
| 2024-10-15 | 6:44:07 PM | 2.33 | 0 |
| 2024-10-15 | 5:45:59 PM | 2.36 | 0 |
| 2024-10-15 | 4:51:22 PM | 2.39 | 0 |
| 2024-10-15 | 3:52:19 PM | 2.36 | 0 |
| 2024-10-15 | 2:48:26 PM | 2.35 | 0 |
| 2024-10-15 | 1:48:17 PM | 2.36 | 0 |
| 2024-10-15 | 11:44:50 AM | 2.35 | 0 |
| 2024-10-15 | 8:55:50 AM | 2.32 | 0 |
| 2024-10-14 | 9:44:00 PM | 2.32 | 0 |
| 2024-10-14 | 8:44:11 PM | 2.34 | 0 |