| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:43:40 PM | 0.460 | 0 |
| 2024-09-05 | 5:45:10 PM | 0.450 | 0 |
| 2024-09-05 | 4:46:13 PM | 0.450 | 0 |
| 2024-09-05 | 3:51:34 PM | 0.440 | 0 |
| 2024-09-05 | 2:47:43 PM | 0.390 | 0 |
| 2024-09-05 | 1:45:34 PM | 0.390 | 0 |
| 2024-09-05 | 11:44:07 AM | 0.400 | 0 |
| 2024-09-05 | 8:58:52 AM | 0.390 | 0 |
| 2024-09-04 | 9:44:41 PM | 0.440 | 0 |
| 2024-09-04 | 8:44:05 PM | 0.440 | 0 |
| 2024-09-04 | 7:44:11 PM | 0.430 | 0 |
| 2024-09-04 | 6:44:01 PM | 0.420 | 0 |
| 2024-09-04 | 5:46:07 PM | 0.400 | 0 |