| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:44:35 PM | 5.33 | 0 |
| 2024-08-16 | 8:44:29 PM | 5.22 | 0 |
| 2024-08-16 | 7:44:46 PM | 5.25 | 0 |
| 2024-08-16 | 6:44:36 PM | 5.26 | 0 |
| 2024-08-16 | 5:45:46 PM | 5.34 | 0 |
| 2024-08-16 | 4:47:13 PM | 5.19 | 0 |
| 2024-08-16 | 3:51:19 PM | 4.91 | 0 |
| 2024-08-16 | 2:49:55 PM | 4.81 | 0 |
| 2024-08-16 | 1:49:40 PM | 4.95 | 0 |
| 2024-08-16 | 11:47:16 AM | 4.93 | 0 |
| 2024-08-16 | 9:49:52 AM | 4.86 | 0 |
| 2024-08-15 | 2:47:51 PM | 3.70 | 0 |
| 2024-08-15 | 1:46:29 PM | 3.48 | 0 |