| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:44:57 PM | 1.60 | 0 |
| 2024-09-18 | 4:46:08 PM | 1.62 | 0 |
| 2024-09-18 | 3:50:43 PM | 1.62 | 0 |
| 2024-09-18 | 2:47:04 PM | 1.56 | 0 |
| 2024-09-18 | 1:46:49 PM | 1.56 | 0 |
| 2024-09-18 | 11:44:57 AM | 1.55 | 0 |
| 2024-09-18 | 8:58:31 AM | 1.55 | 0 |
| 2024-09-17 | 9:44:00 PM | 1.58 | 0 |
| 2024-09-17 | 8:43:59 PM | 1.54 | 0 |
| 2024-09-17 | 7:44:15 PM | 1.55 | 0 |
| 2024-09-17 | 6:43:58 PM | 1.55 | 0 |
| 2024-09-17 | 5:45:45 PM | 1.60 | 0 |
| 2024-09-17 | 4:46:52 PM | 1.58 | 0 |