| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:44:08 PM | 0.570 | 0 |
| 2024-07-30 | 8:44:29 PM | 0.550 | 0 |
| 2024-07-30 | 7:44:23 PM | 0.550 | 0 |
| 2024-07-30 | 6:44:20 PM | 0.580 | 0 |
| 2024-07-30 | 5:45:18 PM | 0.580 | 0 |
| 2024-07-30 | 4:46:23 PM | 0.560 | 0 |
| 2024-07-30 | 3:50:40 PM | 0.550 | 0 |
| 2024-07-30 | 2:48:00 PM | 0.560 | 0 |
| 2024-07-30 | 1:47:07 PM | 0.550 | 0 |
| 2024-07-30 | 11:45:29 AM | 0.530 | 0 |
| 2024-07-30 | 8:57:36 AM | 0.520 | 0 |
| 2024-07-29 | 9:44:04 PM | 0.550 | 0 |
| 2024-07-29 | 8:44:05 PM | 0.530 | 0 |