| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:44:14 PM | 4.46 | 0 |
| 2024-11-11 | 5:46:12 PM | 4.42 | 0 |
| 2024-11-11 | 4:46:49 PM | 4.38 | 0 |
| 2024-11-11 | 3:51:50 PM | 4.27 | 0 |
| 2024-11-11 | 2:47:32 PM | 3.93 | 0 |
| 2024-11-11 | 1:48:17 PM | 4.00 | 0 |
| 2024-11-11 | 12:14:50 PM | 3.93 | 0 |
| 2024-11-11 | 8:57:01 AM | 3.97 | 0 |
| 2024-11-08 | 9:43:30 PM | 3.74 | 0 |
| 2024-11-08 | 8:43:31 PM | 3.99 | 0 |
| 2024-11-08 | 7:43:03 PM | 3.88 | 0 |
| 2024-11-08 | 6:43:01 PM | 4.07 | 0 |
| 2024-11-08 | 5:45:05 PM | 3.93 | 0 |